CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,154 Value ($000) $1,604 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 33,417 Value ($000) $1,472 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 28,736 Value ($000) $1,755 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 27,309 Value ($000) $1,060 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 24,984 Value ($000) $1,321 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 14,117 Value ($000) $640 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 25,516 Value ($000) $1,076 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 16,252 Value ($000) $1,182 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 16,063 Value ($000) $1,238 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,133 Value ($000) $748 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 15,453 Value ($000) $1,440 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 12,121 Value ($000) $1,377 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 12,499 Value ($000) $1,184 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 11,768 Value ($000) $1,089 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 11,036 Value ($000) $921 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 15,191 Value ($000) $1,804 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 15,216 Value ($000) $1,957 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 15,119 Value ($000) $2,114 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 11,556 Value ($000) $1,716 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 9,450 Value ($000) $1,634 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 9,876 Value ($000) $1,303 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 10,506 Value ($000) $1,205 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 10,204 Value ($000) $1,132 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 7,409 Value ($000) $617 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 21,496 Value ($000) $3,305 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 22,039 Value ($000) $3,585 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 21,281 Value ($000) $3,633 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 21,265 Value ($000) $3,437 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 20,604 Value ($000) $3,294 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 19,137 Value ($000) $2,816 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 16,662 Value ($000) $2,603 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 16,879 Value ($000) $2,687 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 14,851 Value ($000) $2,360 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 13,764 Value ($000) $2,087 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 12,387 Value ($000) $2,072 Avg Close $112.25 Range $106.78 - $117.62
Q2 2016
Shares 6,247 Value ($000) $1,045 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 11,754 Value ($000) $1,764 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 9,071 Value ($000) $1,116 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,974 Value ($000) $602 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 5,239 Value ($000) $797 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 4,489 Value ($000) $674 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 3,517 Value ($000) $495 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 4,043 Value ($000) $414 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 3,547 Value ($000) $353 Avg Close $59.05 Range $56.02 - $62.34