CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,829 Value ($000) $4,326 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 53,682 Value ($000) $2,084 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 56,800 Value ($000) $3,002 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 58,355 Value ($000) $2,646 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 72,498 Value ($000) $3,057 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 103,832 Value ($000) $7,552 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 70,203 Value ($000) $5,411 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 74,661 Value ($000) $5,017 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 28,429 Value ($000) $2,649 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 26,949 Value ($000) $3,061 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 25,054 Value ($000) $2,374 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 38,786 Value ($000) $3,591 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 34,492 Value ($000) $2,880 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 32,825 Value ($000) $3,897 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 15,574 Value ($000) $2,003 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 19,379 Value ($000) $2,710 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 15,590 Value ($000) $2,315 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 14,749 Value ($000) $2,550 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 12,711 Value ($000) $1,677 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 11,897 Value ($000) $1,364 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,855 Value ($000) $317 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 4,291 Value ($000) $660 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,084 Value ($000) $664 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,120 Value ($000) $703 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,203 Value ($000) $679 Avg Close $124.99 Range $116.34 - $131.61
Q2 2018
Shares 2,987 Value ($000) $467 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,748 Value ($000) $757 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 6,910 Value ($000) $1,097 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 6,932 Value ($000) $1,052 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 7,231 Value ($000) $1,211 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 6,905 Value ($000) $1,100 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 7,765 Value ($000) $1,299 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 1,409 Value ($000) $242 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,689 Value ($000) $258 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 10,001 Value ($000) $1,268 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 10,335 Value ($000) $1,522 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 10,467 Value ($000) $1,561 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 9,498 Value ($000) $1,445 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 7,373 Value ($000) $1,038 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 11,946 Value ($000) $1,233 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 13,043 Value ($000) $1,299 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 8,578 Value ($000) $834 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 7,815 Value ($000) $860 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 6,629 Value ($000) $684 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 3,384 Value ($000) $320 Avg Close $50.99 Range $46.24 - $58.60