CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,165 Value ($000) $614 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 28,459 Value ($000) $1,254 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 29,642 Value ($000) $1,811 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 28,442 Value ($000) $1,104 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 18,567 Value ($000) $981 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 26,888 Value ($000) $1,219 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 33,750 Value ($000) $1,423 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 35,952 Value ($000) $2,615 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 37,636 Value ($000) $2,901 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 44,228 Value ($000) $2,972 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 42,944 Value ($000) $4,002 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 37,920 Value ($000) $4,308 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 42,845 Value ($000) $4,059 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 44,790 Value ($000) $4,147 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 41,845 Value ($000) $3,494 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 33,368 Value ($000) $3,962 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 12,370 Value ($000) $1,591 Avg Close $111.02 Range $97.65 - $124.55