CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,761 Value ($000) $1 Avg Close $39.80 Range $33.76 - $45.97
Q2 2023
Shares 2,884 Value ($000) $0 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,855 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,729 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,682 Value ($000) $248 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,581 Value ($000) $215 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 6,888 Value ($000) $818 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 6,917 Value ($000) $890 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 7,267 Value ($000) $1,016 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,703 Value ($000) $401 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,783 Value ($000) $481 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,858 Value ($000) $377 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 3,546 Value ($000) $407 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 3,362 Value ($000) $373 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,770 Value ($000) $230 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 10,316 Value ($000) $1,586 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,894 Value ($000) $633 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,054 Value ($000) $692 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,610 Value ($000) $745 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 4,948 Value ($000) $791 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 10,518 Value ($000) $1,547 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,006 Value ($000) $470 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,936 Value ($000) $467 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,849 Value ($000) $453 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,539 Value ($000) $385 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,001 Value ($000) $335 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,983 Value ($000) $316 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,137 Value ($000) $357 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 3,102 Value ($000) $410 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 3,153 Value ($000) $541 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,733 Value ($000) $417 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 4,296 Value ($000) $545 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 4,305 Value ($000) $634 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,705 Value ($000) $553 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 2,677 Value ($000) $407 Avg Close $87.48 Range $75.54 - $99.12