CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,669 Value ($000) $1,873 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 228,871 Value ($000) $8,885 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 221,541 Value ($000) $12 Avg Close $48.07 Range $40.54 - $57.58
Q1 2023
Shares 5,175 Value ($000) $1 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 5,270 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q1 2020
Shares 4,869 Value ($000) $405 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,857 Value ($000) $593 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 13,047 Value ($000) $2,122 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,692 Value ($000) $1,313 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 7,653 Value ($000) $1,237 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 7,365 Value ($000) $1,177 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 7,361 Value ($000) $1,083 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 7,489 Value ($000) $1,170 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 7,813 Value ($000) $1,244 Avg Close $119.30 Range $110.62 - $129.08
Q2 2017
Shares 15,865 Value ($000) $2,653 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 15,217 Value ($000) $2,423 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 11,486 Value ($000) $1,918 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 20,652 Value ($000) $2,731 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 20,809 Value ($000) $3,568 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 19,078 Value ($000) $2,913 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 12,856 Value ($000) $1,631 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 38,983 Value ($000) $5,741 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 26,228 Value ($000) $3,912 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 30,482 Value ($000) $4,638 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 24,923 Value ($000) $3,508 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 11,513 Value ($000) $1,188 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 8,259 Value ($000) $822 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 7,789 Value ($000) $757 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 10,613 Value ($000) $1,168 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 9,135 Value ($000) $943 Avg Close $59.07 Range $55.87 - $63.74