CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,402 Value ($000) $8,595 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 5,746 Value ($000) $253 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 316,370 Value ($000) $19,324 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 312,710 Value ($000) $16,530 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 43,068 Value ($000) $1,953 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 502,429 Value ($000) $21,182 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 177,257 Value ($000) $12,892 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 179,449 Value ($000) $13,832 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 208,595 Value ($000) $14,018 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 379 Value ($000) $35 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 141,999 Value ($000) $16,131 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 273,793 Value ($000) $25,939 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 260,791 Value ($000) $24,144 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 254,061 Value ($000) $21,211 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 78,621 Value ($000) $9,335 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 85,926 Value ($000) $11,054 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 21,721 Value ($000) $3,037 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 27,195 Value ($000) $4,037 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 37,301 Value ($000) $6,449 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 90,744 Value ($000) $11,971 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 76,106 Value ($000) $8,726 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 175,877 Value ($000) $19,506 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 19,735 Value ($000) $1,642 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 54,279 Value ($000) $8,345 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 15,364 Value ($000) $2,499 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 158,836 Value ($000) $27,119 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 127,244 Value ($000) $20,564 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 27,477 Value ($000) $4,392 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 18,303 Value ($000) $2,693 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 42,450 Value ($000) $6,631 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 15,583 Value ($000) $2,481 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 9,845 Value ($000) $1,565 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 44,227 Value ($000) $6,706 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,402 Value ($000) $402 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 50,601 Value ($000) $8,058 Avg Close $109.52 Range $106.32 - $115.79
Q3 2016
Shares 14,000 Value ($000) $1,851 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 10,193 Value ($000) $1,557 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 2,308 Value ($000) $340 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 23,359 Value ($000) $3,484 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 30,204 Value ($000) $4,595 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,952 Value ($000) $416 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,570 Value ($000) $162 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 31,802 Value ($000) $3,167 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 27,433 Value ($000) $2,667 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 5,549 Value ($000) $610 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 763 Value ($000) $79 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 2,054 Value ($000) $194 Avg Close $50.99 Range $46.24 - $58.60