CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,728 Value ($000) $297 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,762 Value ($000) $234 Avg Close $105.54 Range $87.69 - $122.35
Q2 2020
Shares 1,966 Value ($000) $215 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 1,925 Value ($000) $301 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 1,847 Value ($000) $297 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,424 Value ($000) $243 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,354 Value ($000) $219 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,257 Value ($000) $202 Avg Close $124.06 Range $108.04 - $139.78
Q3 2015
Shares 1,456 Value ($000) $211 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,486 Value ($000) $219 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 1,482 Value ($000) $227 Avg Close $87.48 Range $75.54 - $99.12