CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25 Value ($000) $1 Avg Close $49.17 Range $37.67 - $63.92
Q3 2022
Shares 52 Value ($000) $5 Avg Close $86.77 Range $70.17 - $99.21
Q2 2019
Shares 5 Value ($000) $1 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 5 Value ($000) $1 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5 Value ($000) $1 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5 Value ($000) $1 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,173 Value ($000) $183 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 405 Value ($000) $64 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 405 Value ($000) $64 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 5 Value ($000) $1 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 5 Value ($000) $1 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 5 Value ($000) $1 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 5 Value ($000) $1 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 5 Value ($000) $1 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 5 Value ($000) $1 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 5 Value ($000) $1 Avg Close $89.74 Range $76.83 - $101.99