CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,086 Value ($000) $656 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 34,850 Value ($000) $4,138 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,320 Value ($000) $942 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,635 Value ($000) $928 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,925 Value ($000) $286 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,925 Value ($000) $333 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,857 Value ($000) $509 Avg Close $105.54 Range $87.69 - $122.35
Q3 2019
Shares 5,800 Value ($000) $943 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 11,500 Value ($000) $1,963 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 15,500 Value ($000) $2,505 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,900 Value ($000) $304 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 11,396 Value ($000) $1,780 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 12,600 Value ($000) $2,006 Avg Close $119.30 Range $110.62 - $129.08