CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,383 Value ($000) $7,909 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 153,387 Value ($000) $6,758 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 30,758 Value ($000) $1,879 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 44,203 Value ($000) $1,716 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 14,570 Value ($000) $770 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 7,805 Value ($000) $354 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 8,710 Value ($000) $367 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 5,538 Value ($000) $403 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 7,885 Value ($000) $608 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 4,278 Value ($000) $287 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 57,231 Value ($000) $5,333 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 16,127 Value ($000) $1,832 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 61,389 Value ($000) $5,816 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 38,392 Value ($000) $3,554 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 82,941 Value ($000) $6,925 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 39,926 Value ($000) $4,740 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 90,343 Value ($000) $11,622 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 17,410 Value ($000) $2,435 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 93,478 Value ($000) $13,878 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,672 Value ($000) $289 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 6,581 Value ($000) $868 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 6,425 Value ($000) $737 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,121 Value ($000) $235 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 8,135 Value ($000) $677 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 124,055 Value ($000) $19,072 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 65,340 Value ($000) $10,628 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 6,578 Value ($000) $1,123 Avg Close $125.51 Range $114.51 - $132.22
Q2 2017
Shares 13,400 Value ($000) $2,241 Avg Close $112.25 Range $106.78 - $117.62
Q4 2016
Shares 31,700 Value ($000) $5,293 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 31,700 Value ($000) $4,191 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 31,700 Value ($000) $5,436 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 31,700 Value ($000) $4,840 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,835 Value ($000) $360 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 30,317 Value ($000) $4,465 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 21,031 Value ($000) $3,137 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 63,029 Value ($000) $9,589 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 54,540 Value ($000) $7,677 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 38,847 Value ($000) $4,009 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 40,204 Value ($000) $4,003 Avg Close $59.05 Range $56.02 - $62.34
Q4 2013
Shares 9,647 Value ($000) $1,062 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 12,418 Value ($000) $1,282 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 17,218 Value ($000) $1,630 Avg Close $50.99 Range $46.24 - $58.60