CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,598 Value ($000) $237 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,629 Value ($000) $282 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,455 Value ($000) $324 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,584 Value ($000) $296 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,755 Value ($000) $306 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,535 Value ($000) $211 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,977 Value ($000) $612 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,820 Value ($000) $459 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,569 Value ($000) $780 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,040 Value ($000) $491 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,931 Value ($000) $469 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 4,344 Value ($000) $639 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,383 Value ($000) $529 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 5,488 Value ($000) $874 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 5,264 Value ($000) $836 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 4,636 Value ($000) $703 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 4,390 Value ($000) $734 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 3,385 Value ($000) $539 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,905 Value ($000) $485 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 3,091 Value ($000) $409 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,889 Value ($000) $324 Avg Close $102.26 Range $94.43 - $113.38