CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 50,842 Value ($000) $2,306 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 21,054 Value ($000) $888 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 5,193 Value ($000) $378 Avg Close $68.08 Range $60.72 - $78.19
Q3 2023
Shares 16,260 Value ($000) $1,093 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 13,064 Value ($000) $1,217 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 3,913 Value ($000) $445 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,396 Value ($000) $416 Avg Close $91.01 Range $76.68 - $105.83
Q4 2021
Shares 3,768 Value ($000) $485 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,919 Value ($000) $268 Avg Close $115.52 Range $107.17 - $123.99
Q4 2020
Shares 2,296 Value ($000) $303 Avg Close $105.54 Range $87.69 - $122.35
Q4 2018
Shares 6,909 Value ($000) $1,104 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 1,319 Value ($000) $206 Avg Close $117.09 Range $111.84 - $121.77
Q3 2016
Shares 1,836 Value ($000) $243 Avg Close $103.14 Range $87.99 - $112.71
Q3 2015
Shares 1,464 Value ($000) $216 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,350 Value ($000) $201 Avg Close $88.76 Range $81.88 - $94.43