CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751 Value ($000) $95 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 9,701 Value ($000) $427 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 11,501 Value ($000) $702 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 11,501 Value ($000) $446 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 11,501 Value ($000) $608 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 11,501 Value ($000) $522 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 11,501 Value ($000) $485 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 11,501 Value ($000) $836 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 12,081 Value ($000) $931 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,231 Value ($000) $755 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 11,231 Value ($000) $1,047 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 11,231 Value ($000) $1,276 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 10,881 Value ($000) $1,031 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 11,281 Value ($000) $1,044 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 15,591 Value ($000) $1,302 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 15,591 Value ($000) $1,851 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 15,591 Value ($000) $2,006 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 24,101 Value ($000) $3,370 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 24,101 Value ($000) $3,578 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 24,101 Value ($000) $4,167 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 24,101 Value ($000) $3,179 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 24,101 Value ($000) $2,763 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 24,101 Value ($000) $2,673 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 24,101 Value ($000) $2,006 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 24,101 Value ($000) $3,705 Avg Close $124.59 Range $118.54 - $131.39