CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,573 Value ($000) $184 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 2,478 Value ($000) $191 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 4,292 Value ($000) $288 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 2,699 Value ($000) $251 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,559 Value ($000) $291 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,621 Value ($000) $248 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,560 Value ($000) $237 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,975 Value ($000) $248 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,948 Value ($000) $350 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,248 Value ($000) $289 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,548 Value ($000) $216 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,548 Value ($000) $230 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,642 Value ($000) $217 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,900 Value ($000) $514 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,300 Value ($000) $608 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 4,400 Value ($000) $488 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 3,000 Value ($000) $250 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,000 Value ($000) $461 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,200 Value ($000) $520 Avg Close $131.75 Range $124.99 - $139.03