CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,337 Value ($000) $204 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 4,365 Value ($000) $231 Avg Close $48.07 Range $40.54 - $57.58
Q2 2024
Shares 6,674 Value ($000) $287 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 6,617 Value ($000) $482 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 4,030 Value ($000) $307 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 5,922 Value ($000) $394 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 5,671 Value ($000) $533 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 5,275 Value ($000) $599 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 5,576 Value ($000) $534 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 6,031 Value ($000) $562 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 6,118 Value ($000) $524 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 6,375 Value ($000) $761 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 6,154 Value ($000) $793 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,167 Value ($000) $864 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,032 Value ($000) $893 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 5,944 Value ($000) $1,025 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 5,274 Value ($000) $694 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,525 Value ($000) $632 Avg Close $95.67 Range $78.01 - $114.64
Q1 2020
Shares 63,874 Value ($000) $5,284 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 1,804 Value ($000) $277 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,247 Value ($000) $364 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,360 Value ($000) $402 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,621 Value ($000) $260 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,612 Value ($000) $257 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,744 Value ($000) $256 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,479 Value ($000) $385 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,481 Value ($000) $558 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 4,115 Value ($000) $656 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 5,009 Value ($000) $760 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,589 Value ($000) $607 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,345 Value ($000) $375 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,218 Value ($000) $205 Avg Close $102.57 Range $88.03 - $119.01