CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,821 Value ($000) $311 Avg Close $125.51 Range $114.51 - $132.22
Q1 2018
Shares 1,301 Value ($000) $207 Avg Close $119.30 Range $110.62 - $129.08
Q3 2016
Shares 2,995 Value ($000) $396 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 3,773 Value ($000) $645 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,944 Value ($000) $755 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 14,254 Value ($000) $1,808 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 14,172 Value ($000) $2,087 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 9,508 Value ($000) $1,391 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 8,804 Value ($000) $1,166 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 7,333 Value ($000) $1,032 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 7,397 Value ($000) $763 Avg Close $60.86 Range $58.52 - $64.15