CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,607 Value ($000) $220 Avg Close $49.53 Range $33.07 - $62.64
Q3 2024
Shares 6,413 Value ($000) $291 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 6,628 Value ($000) $279 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 5,963 Value ($000) $434 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 5,459 Value ($000) $421 Avg Close $66.17 Range $58.00 - $77.29
Q1 2023
Shares 2,554 Value ($000) $290 Avg Close $96.80 Range $81.47 - $103.73
Q1 2022
Shares 5,987 Value ($000) $711 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,486 Value ($000) $875 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 46,652 Value ($000) $6,424 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 46,375 Value ($000) $6,866 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 52,950 Value ($000) $9,139 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 21,283 Value ($000) $2,803 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 24,561 Value ($000) $2,816 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 27,575 Value ($000) $3,058 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 33,749 Value ($000) $2,809 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 326,447 Value ($000) $50,188 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 291,422 Value ($000) $47,400 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 129,638 Value ($000) $22,133 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 30,997 Value ($000) $5,009 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 35,936 Value ($000) $5,744 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 317,471 Value ($000) $46,710 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 622,010 Value ($000) $97,187 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 641,988 Value ($000) $102,224 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 659,770 Value ($000) $104,831 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 692,186 Value ($000) $104,949 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 710,445 Value ($000) $118,822 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 739,251 Value ($000) $117,726 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 738,377 Value ($000) $123,294 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 718,864 Value ($000) $95,048 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 738,947 Value ($000) $126,707 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 758,106 Value ($000) $115,740 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 774,765 Value ($000) $98,264 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 828,345 Value ($000) $121,999 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 841,333 Value ($000) $125,493 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 902,423 Value ($000) $137,295 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 973,607 Value ($000) $137,045 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,023,307 Value ($000) $105,595 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 1,063,932 Value ($000) $105,936 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 927,477 Value ($000) $90,188 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 818,727 Value ($000) $90,117 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 607,529 Value ($000) $62,687 Avg Close $59.07 Range $55.87 - $63.74