CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,630 Value ($000) $3,038 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 17,500 Value ($000) $2,610 Avg Close $88.76 Range $81.88 - $94.43
Q3 2014
Shares 2,000 Value ($000) $206 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 2,000 Value ($000) $199 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 2,000 Value ($000) $194 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 2,000 Value ($000) $221 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 2,000 Value ($000) $206 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 3,500 Value ($000) $331 Avg Close $50.99 Range $46.24 - $58.60