CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,852 Value ($000) $3 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 50,803 Value ($000) $4 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 55,909 Value ($000) $4 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 23,061 Value ($000) $2 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 12,363 Value ($000) $1 Avg Close $91.97 Range $80.76 - $107.44
Q2 2022
Shares 11,062 Value ($000) $923 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 31,689 Value ($000) $3,762 Avg Close $104.33 Range $92.25 - $116.66
Q2 2021
Shares 46,139 Value ($000) $6,849 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 13,322 Value ($000) $2,303 Avg Close $124.87 Range $101.48 - $143.52
Q3 2019
Shares 1,593 Value ($000) $259 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,710 Value ($000) $291 Avg Close $125.51 Range $114.51 - $132.22
Q3 2017
Shares 1,800 Value ($000) $272 Avg Close $108.20 Range $100.63 - $116.59