CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,900 Value ($000) $392 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 51,701 Value ($000) $3,158 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 78,902 Value ($000) $3,063 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 98,302 Value ($000) $5,196 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 66,702 Value ($000) $3,025 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 76,802 Value ($000) $3,238 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 61,502 Value ($000) $4,473 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 43,802 Value ($000) $3,376 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 77,802 Value ($000) $5,228 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 76,402 Value ($000) $7,119 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 112,002 Value ($000) $12,723 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 39,502 Value ($000) $3,742 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 25,402 Value ($000) $2,352 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 11,802 Value ($000) $985 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 15,202 Value ($000) $1,805 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 14,245 Value ($000) $1,832 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 49,545 Value ($000) $6,928 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 172,345 Value ($000) $25,586 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 63,645 Value ($000) $11,003 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 91,345 Value ($000) $12,050 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 60,062 Value ($000) $6,887 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 79,945 Value ($000) $8,867 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 164,845 Value ($000) $13,718 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 39,600 Value ($000) $6,088 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 256,245 Value ($000) $41,678 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 99,945 Value ($000) $17,064 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 145,145 Value ($000) $23,457 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 430,942 Value ($000) $68,890 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 98,983 Value ($000) $14,563 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 197,623 Value ($000) $30,871 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 231,323 Value ($000) $36,827 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 89,723 Value ($000) $14,256 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 116,023 Value ($000) $17,591 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 93,323 Value ($000) $15,608 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 62,783 Value ($000) $9,998 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 61,083 Value ($000) $10,200 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 27,183 Value ($000) $3,594 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 85,783 Value ($000) $14,709 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 32,283 Value ($000) $4,929 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 4,083 Value ($000) $518 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 182,883 Value ($000) $26,910 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 180,783 Value ($000) $26,966 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 233,783 Value ($000) $35,568 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 26,783 Value ($000) $3,770 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 8,383 Value ($000) $865 Avg Close $60.86 Range $58.52 - $64.15
Q3 2013
Shares 7,383 Value ($000) $763 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 7,383 Value ($000) $699 Avg Close $50.99 Range $46.24 - $58.60