CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,634 Value ($000) $1,301 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 16,199 Value ($000) $2,490 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 16,547 Value ($000) $2,692 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 15,727 Value ($000) $2,685 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 16,370 Value ($000) $2,645 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 16,100 Value ($000) $2,574 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 16,417 Value ($000) $2,415 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 17,204 Value ($000) $2,687 Avg Close $117.09 Range $111.84 - $121.77