CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $0 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 2,105 Value ($000) $0 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 16,878 Value ($000) $1 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 5,594 Value ($000) $0 Avg Close $48.07 Range $40.54 - $57.58
Q3 2023
Shares 11,032 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q1 2023
Shares 261 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,187 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q2 2022
Shares 1,208 Value ($000) $100 Avg Close $88.33 Range $69.73 - $107.59
Q3 2021
Shares 6,311 Value ($000) $942 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,611 Value ($000) $981 Avg Close $131.95 Range $117.60 - $146.65
Q4 2020
Shares 2,296 Value ($000) $0 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 1,748 Value ($000) $0 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,470 Value ($000) $273 Avg Close $80.27 Range $53.81 - $110.94
Q3 2018
Shares 3,389 Value ($000) $498 Avg Close $111.88 Range $106.17 - $116.57
Q4 2017
Shares 273 Value ($000) $43 Avg Close $112.20 Range $103.60 - $120.88
Q3 2016
Shares 527 Value ($000) $69 Avg Close $103.14 Range $87.99 - $112.71