CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $205 Avg Close $125.51 Range $114.51 - $132.22
Q3 2018
Shares 1,420 Value ($000) $209 Avg Close $111.88 Range $106.17 - $116.57
Q2 2017
Shares 1,700 Value ($000) $284 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,700 Value ($000) $271 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,700 Value ($000) $284 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,700 Value ($000) $225 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,700 Value ($000) $291 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,700 Value ($000) $260 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,700 Value ($000) $216 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 1,700 Value ($000) $250 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 9,700 Value ($000) $1,447 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 9,700 Value ($000) $1,476 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 8,700 Value ($000) $1,225 Avg Close $73.92 Range $61.97 - $87.23