CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,863 Value ($000) $699 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 17,409 Value ($000) $1,063 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 33,559 Value ($000) $1,303 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 8,333 Value ($000) $440 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 37,294 Value ($000) $1,691 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 36,088 Value ($000) $1,521 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 8,386 Value ($000) $610 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 8,362 Value ($000) $645 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 16,275 Value ($000) $1,094 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 3,838 Value ($000) $358 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 3,236 Value ($000) $368 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,104 Value ($000) $294 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,604 Value ($000) $334 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 10,536 Value ($000) $880 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 17,758 Value ($000) $2,108 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 13,501 Value ($000) $1,737 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,254 Value ($000) $875 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 4,081 Value ($000) $606 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,235 Value ($000) $732 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,502 Value ($000) $990 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 8,074 Value ($000) $926 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,883 Value ($000) $985 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 34,156 Value ($000) $2,842 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 14,245 Value ($000) $2,190 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 24,393 Value ($000) $3,968 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 13,676 Value ($000) $2,335 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 37,272 Value ($000) $6,024 Avg Close $124.99 Range $116.34 - $131.61
Q1 2018
Shares 8,013 Value ($000) $1,276 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 7,171 Value ($000) $1,139 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 51,315 Value ($000) $7,780 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 43,258 Value ($000) $7,235 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 75,252 Value ($000) $11,984 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 4,163 Value ($000) $695 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 27,495 Value ($000) $3,635 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 19,507 Value ($000) $3,345 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 78,870 Value ($000) $12,041 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 79,930 Value ($000) $10,138 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 2,797 Value ($000) $412 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 11,806 Value ($000) $1,761 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 8,868 Value ($000) $1,349 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 1,552 Value ($000) $218 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 1,958 Value ($000) $202 Avg Close $60.86 Range $58.52 - $64.15
Q1 2014
Shares 5,418 Value ($000) $527 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 19,371 Value ($000) $1,999 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 20,313 Value ($000) $1,923 Avg Close $50.99 Range $46.24 - $58.60