CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,569 Value ($000) $201 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 6,690 Value ($000) $409 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 6,171 Value ($000) $240 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 6,302 Value ($000) $333 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 5,941 Value ($000) $269 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 7,384 Value ($000) $311 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 10,443 Value ($000) $759 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 13,674 Value ($000) $1,054 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,643 Value ($000) $782 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 10,723 Value ($000) $999 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 10,541 Value ($000) $1,197 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 6,464 Value ($000) $612 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 6,566 Value ($000) $608 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 5,880 Value ($000) $491 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 5,933 Value ($000) $704 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 5,889 Value ($000) $758 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 5,747 Value ($000) $804 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 5,976 Value ($000) $887 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 6,235 Value ($000) $1,078 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 6,983 Value ($000) $921 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 6,876 Value ($000) $786 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,185 Value ($000) $785 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,264 Value ($000) $460 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 6,263 Value ($000) $968 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,061 Value ($000) $498 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3,061 Value ($000) $523 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,061 Value ($000) $495 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,025 Value ($000) $484 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,165 Value ($000) $466 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 73 Value ($000) $11 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 148 Value ($000) $23 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 81 Value ($000) $13 Avg Close $112.20 Range $103.60 - $120.88