CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,916 Value ($000) $4,138 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14,310 Value ($000) $630 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 21 Value ($000) $1 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 15,253 Value ($000) $592 Avg Close $49.17 Range $37.67 - $63.92
Q2 2024
Shares 2,827 Value ($000) $119 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 1,101 Value ($000) $80 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 7,568 Value ($000) $583 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 21,161 Value ($000) $1,422 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 12,167 Value ($000) $1,134 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 7,950 Value ($000) $903 Avg Close $96.80 Range $81.47 - $103.73
Q2 2022
Shares 16,790 Value ($000) $1,401 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,908 Value ($000) $463 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 2,487 Value ($000) $347 Avg Close $115.52 Range $107.17 - $123.99
Q4 2018
Shares 13,766 Value ($000) $2,200 Avg Close $124.06 Range $108.04 - $139.78
Q1 2017
Shares 803 Value ($000) $127 Avg Close $109.52 Range $106.32 - $115.79
Q3 2016
Shares 8,866 Value ($000) $1,172 Avg Close $103.14 Range $87.99 - $112.71
Q4 2015
Shares 716 Value ($000) $90 Avg Close $86.91 Range $79.69 - $97.52
Q2 2015
Shares 138 Value ($000) $20 Avg Close $88.76 Range $81.88 - $94.43
Q2 2014
Shares 1,800 Value ($000) $179 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 400 Value ($000) $38 Avg Close $60.30 Range $56.03 - $66.58