CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,069 Value ($000) $328 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,472 Value ($000) $402 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,549 Value ($000) $435 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,542 Value ($000) $411 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,535 Value ($000) $405 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,529 Value ($000) $372 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,499 Value ($000) $390 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,493 Value ($000) $397 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,798 Value ($000) $286 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,840 Value ($000) $279 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,812 Value ($000) $303 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,812 Value ($000) $288 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,755 Value ($000) $292 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,747 Value ($000) $231 Avg Close $103.14 Range $87.99 - $112.71