CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 175 Value ($000) $23 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 175 Value ($000) $30 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 175 Value ($000) $27 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 175 Value ($000) $22 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 175 Value ($000) $26 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 200 Value ($000) $30 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 200 Value ($000) $30 Avg Close $87.48 Range $75.54 - $99.12
Q3 2014
Shares 200 Value ($000) $21 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 200 Value ($000) $20 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 100 Value ($000) $10 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 200 Value ($000) $22 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 200 Value ($000) $21 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 200 Value ($000) $19 Avg Close $50.99 Range $46.24 - $58.60