CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317 Value ($000) $33 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 1,088 Value ($000) $48 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 2,973 Value ($000) $182 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 689 Value ($000) $27 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 4,116 Value ($000) $218 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 3,096 Value ($000) $140 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 6,913 Value ($000) $291 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 299 Value ($000) $22 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 5,902 Value ($000) $455 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 344 Value ($000) $23 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 662 Value ($000) $62 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 6,167 Value ($000) $1 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 968 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,988 Value ($000) $369 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 1,946 Value ($000) $163 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 897 Value ($000) $106 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,586 Value ($000) $204 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,532 Value ($000) $214 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,656 Value ($000) $394 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,753 Value ($000) $476 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 3,040 Value ($000) $401 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 25,621 Value ($000) $2,938 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,809 Value ($000) $866 Avg Close $80.27 Range $53.81 - $110.94
Q3 2019
Shares 865 Value ($000) $140 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,630 Value ($000) $278 Avg Close $125.51 Range $114.51 - $132.22
Q4 2018
Shares 142 Value ($000) $23 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,566 Value ($000) $230 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 270 Value ($000) $42 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,526 Value ($000) $243 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 108 Value ($000) $17 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,699 Value ($000) $258 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 552 Value ($000) $92 Avg Close $112.25 Range $106.78 - $117.62
Q4 2016
Shares 545 Value ($000) $91 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 510 Value ($000) $67 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 122 Value ($000) $19 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 1,738 Value ($000) $256 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,609 Value ($000) $240 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 739 Value ($000) $112 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 239 Value ($000) $34 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 731 Value ($000) $75 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 7 Value ($000) $1 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 587 Value ($000) $57 Avg Close $60.30 Range $56.03 - $66.58
Q3 2013
Shares 685 Value ($000) $71 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 719 Value ($000) $68 Avg Close $50.99 Range $46.24 - $58.60