CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,440 Value ($000) $1,065 Avg Close $49.17 Range $37.67 - $63.92
Q4 2023
Shares 19,655 Value ($000) $2 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,635 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 10,363 Value ($000) $1 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 21,100 Value ($000) $2 Avg Close $96.80 Range $81.47 - $103.73
Q3 2022
Shares 29,670 Value ($000) $2,747 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 31,050 Value ($000) $3,687 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 4,978 Value ($000) $696 Avg Close $115.52 Range $107.17 - $123.99
Q1 2021
Shares 2,473 Value ($000) $428 Avg Close $124.87 Range $101.48 - $143.52
Q1 2020
Shares 7,417 Value ($000) $617 Avg Close $109.62 Range $42.85 - $135.96
Q3 2019
Shares 5,392 Value ($000) $877 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,518 Value ($000) $430 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 7,317 Value ($000) $1,183 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,603 Value ($000) $256 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 2,216 Value ($000) $346 Avg Close $117.09 Range $111.84 - $121.77
Q4 2016
Shares 2,899 Value ($000) $483 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 4,400 Value ($000) $582 Avg Close $103.14 Range $87.99 - $112.71
Q1 2012
Shares 4,034 Value ($000) $225 Avg Close — Range —
Q4 2011
Shares 4,695 Value ($000) $237 Avg Close — Range —