CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150 Value ($000) $25 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 150 Value ($000) $20 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 150 Value ($000) $26 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 350 Value ($000) $53 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 150 Value ($000) $19 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 180 Value ($000) $27 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 150 Value ($000) $22 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 150 Value ($000) $23 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 280 Value ($000) $39 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 150 Value ($000) $15 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 150 Value ($000) $15 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 150 Value ($000) $15 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 150 Value ($000) $17 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 150 Value ($000) $15 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 150 Value ($000) $14 Avg Close $50.99 Range $46.24 - $58.60