CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,205 Value ($000) $412 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14,843 Value ($000) $654 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 11,667 Value ($000) $713 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 11,580 Value ($000) $450 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 15,344 Value ($000) $811 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 13,799 Value ($000) $626 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 12,646 Value ($000) $533 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 11,842 Value ($000) $861 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 14,165 Value ($000) $1,092 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,969 Value ($000) $804 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 13,662 Value ($000) $1,273 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 12,916 Value ($000) $1,467 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 13,035 Value ($000) $1,235 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 13,140 Value ($000) $1,217 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 12,062 Value ($000) $1,007 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 12,059 Value ($000) $1,432 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 12,089 Value ($000) $1,555 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 12,089 Value ($000) $1,691 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 12,064 Value ($000) $1,791 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 11,873 Value ($000) $2,053 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 13,560 Value ($000) $1,789 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 13,936 Value ($000) $1,598 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 14,476 Value ($000) $1,606 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 14,406 Value ($000) $1,199 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 14,325 Value ($000) $2,202 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 14,752 Value ($000) $2,399 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 13,975 Value ($000) $2,386 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 13,750 Value ($000) $2,222 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 13,959 Value ($000) $2,231 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 15,808 Value ($000) $2,326 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 13,589 Value ($000) $2,123 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 11,947 Value ($000) $1,902 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 11,583 Value ($000) $1,840 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 14,429 Value ($000) $2,188 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 13,691 Value ($000) $2,290 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 13,633 Value ($000) $2,171 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 14,847 Value ($000) $2,479 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 15,280 Value ($000) $2,020 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 14,902 Value ($000) $2,555 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,451 Value ($000) $680 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,491 Value ($000) $443 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 3,486 Value ($000) $513 Avg Close $95.42 Range $75.53 - $101.29
Q1 2015
Shares 1,086 Value ($000) $165 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,027 Value ($000) $285 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 661 Value ($000) $68 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 661 Value ($000) $66 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 661 Value ($000) $64 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 577 Value ($000) $64 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 577 Value ($000) $60 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 577 Value ($000) $55 Avg Close $50.99 Range $46.24 - $58.60