CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,573 Value ($000) $319 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14,154 Value ($000) $624 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 12,379 Value ($000) $756 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 11,554 Value ($000) $449 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 12,645 Value ($000) $668 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 12,512 Value ($000) $567 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 12,445 Value ($000) $525 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 12,127 Value ($000) $1 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 12,127 Value ($000) $1 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 13,908 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37