CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,934 Value ($000) $2,911 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 18,074 Value ($000) $2,882 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 17,421 Value ($000) $2,974 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 16,601 Value ($000) $2,683 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 14,751 Value ($000) $2,358 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 13,911 Value ($000) $2,047 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 14,384 Value ($000) $2,247 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 13,937 Value ($000) $2,218 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 13,292 Value ($000) $2,112 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 12,532 Value ($000) $1,900 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 12,288 Value ($000) $2,055 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 11,823 Value ($000) $1,883 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 10,656 Value ($000) $1,779 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 10,171 Value ($000) $1,345 Avg Close $103.14 Range $87.99 - $112.71