CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,400 Value ($000) $1,210 Avg Close $31.72 Range $24.68 - $44.90

Q2 2025

Shares 20,128 Value ($000) $1,229 Avg Close $49.53 Range $33.07 - $62.64

Q4 2024

Shares 20,134 Value ($000) $1,064 Avg Close $48.07 Range $40.54 - $57.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,400	$1,210	$31.72	$24.68 - $44.90
Q2 2025	20,128	$1,229	$49.53	$33.07 - $62.64
Q4 2024	20,134	$1,064	$48.07	$40.54 - $57.58