CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,510 Value ($000) $775 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 32,507 Value ($000) $1,432 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 33,961 Value ($000) $2,074 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 33,474 Value ($000) $1,299 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 25,836 Value ($000) $1,366 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 19,438 Value ($000) $882 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 10,513 Value ($000) $443 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 17,251 Value ($000) $1,255 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 15,128 Value ($000) $1,166 Avg Close $66.17 Range $58.00 - $77.29