CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,961 Value ($000) $551,848 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 6,072 Value ($000) $506,984 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 7,528 Value ($000) $894 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 8,844 Value ($000) $1,138 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,837 Value ($000) $956 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,604 Value ($000) $535 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 3,900 Value ($000) $674 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,979 Value ($000) $393 Avg Close $105.54 Range $87.69 - $122.35
Q1 2020
Shares 3,878 Value ($000) $614 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,990 Value ($000) $460 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,974 Value ($000) $484 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,429 Value ($000) $415 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,312 Value ($000) $374 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,250 Value ($000) $520 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 4,488 Value ($000) $677 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 4,384 Value ($000) $685 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,120 Value ($000) $497 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 3,298 Value ($000) $524 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,276 Value ($000) $497 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,977 Value ($000) $498 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,625 Value ($000) $418 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,803 Value ($000) $301 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 4,577 Value ($000) $605 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,376 Value ($000) $407 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,347 Value ($000) $206 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 3,577 Value ($000) $454 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 199,113 Value ($000) $9,193 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 4,150 Value ($000) $619 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 5,074 Value ($000) $772 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 6,044 Value ($000) $851 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 8,020 Value ($000) $828 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 5,800 Value ($000) $577 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 4,091 Value ($000) $398 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 2,906 Value ($000) $320 Avg Close $64.43 Range $59.99 - $70.53