CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,364 Value ($000) $382 Avg Close $96.80 Range $81.47 - $103.73
Q3 2022
Shares 3,387 Value ($000) $314 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,428 Value ($000) $286 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,461 Value ($000) $411 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,501 Value ($000) $450 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 4,192 Value ($000) $586 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 4,177 Value ($000) $620 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,354 Value ($000) $753 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 6,241 Value ($000) $823 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,884 Value ($000) $675 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 5,881 Value ($000) $652 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 4,829 Value ($000) $402 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 3,406 Value ($000) $524 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,130 Value ($000) $509 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3,169 Value ($000) $541 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,084 Value ($000) $498 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,935 Value ($000) $469 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,061 Value ($000) $450 Avg Close $111.88 Range $106.17 - $116.57
Q1 2018
Shares 2,170 Value ($000) $345 Avg Close $119.30 Range $110.62 - $129.08
Q3 2017
Shares 3,835 Value ($000) $586 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,941 Value ($000) $651 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 3,629 Value ($000) $573 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 3,249 Value ($000) $511 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 3,066 Value ($000) $404 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 7,867 Value ($000) $1,317 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 5,015 Value ($000) $766 Avg Close $89.74 Range $76.83 - $101.99
Q3 2015
Shares 4,034 Value ($000) $594 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 5,185 Value ($000) $773 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 5,147 Value ($000) $783 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,658 Value ($000) $374 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,092 Value ($000) $319 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 2,194 Value ($000) $218 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 2,231 Value ($000) $217 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 1,976 Value ($000) $218 Avg Close $64.43 Range $59.99 - $70.53