CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,171 Value ($000) $184 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 7,110 Value ($000) $441 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 8,483 Value ($000) $329 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 12,196 Value ($000) $645 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 17,175 Value ($000) $724 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 17,175 Value ($000) $724 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 12,186 Value ($000) $886 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 5,154 Value ($000) $397 Avg Close $66.17 Range $58.00 - $77.29
Q1 2023
Shares 248 Value ($000) $28 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 903 Value ($000) $86 Avg Close $91.01 Range $76.68 - $105.83
Q2 2021
Shares 384 Value ($000) $57 Avg Close $131.95 Range $117.60 - $146.65
Q4 2020
Shares 384 Value ($000) $51 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 441 Value ($000) $50 Avg Close $95.67 Range $78.01 - $114.64
Q1 2020
Shares 372 Value ($000) $31 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 394 Value ($000) $61 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,443 Value ($000) $759 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 4,443 Value ($000) $759 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,584 Value ($000) $741 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 4,234 Value ($000) $677 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 361 Value ($000) $53 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 361 Value ($000) $53 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 577 Value ($000) $92 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 952 Value ($000) $151 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 308 Value ($000) $47 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 290 Value ($000) $49 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 253 Value ($000) $40 Avg Close $109.52 Range $106.32 - $115.79
Q3 2016
Shares 35 Value ($000) $5 Avg Close $103.14 Range $87.99 - $112.71
Q4 2015
Shares 25 Value ($000) $3 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 25 Value ($000) $4 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 25 Value ($000) $4 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 84 Value ($000) $13 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 84 Value ($000) $11 Avg Close $73.92 Range $61.97 - $87.23
Q4 2013
Shares 25 Value ($000) $3 Avg Close $64.43 Range $59.99 - $70.53