CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,667 Value ($000) $233 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 1,967 Value ($000) $292 Avg Close $131.95 Range $117.60 - $146.65

Q1 2021

Shares 1,967 Value ($000) $340 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 1,967 Value ($000) $259 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 1,967 Value ($000) $226 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 2,333 Value ($000) $259 Avg Close $80.27 Range $53.81 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,667	$233	$115.52	$107.17 - $123.99
Q2 2021	1,967	$292	$131.95	$117.60 - $146.65
Q1 2021	1,967	$340	$124.87	$101.48 - $143.52
Q4 2020	1,967	$259	$105.54	$87.69 - $122.35
Q3 2020	1,967	$226	$95.67	$78.01 - $114.64
Q2 2020	2,333	$259	$80.27	$53.81 - $110.94