CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58 Value ($000) $7 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 58 Value ($000) $5 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 58 Value ($000) $5 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 57 Value ($000) $5 Avg Close $88.33 Range $69.73 - $107.59
Q4 2021
Shares 79 Value ($000) $10 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 69 Value ($000) $10 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 48 Value ($000) $7 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 48 Value ($000) $8 Avg Close $124.87 Range $101.48 - $143.52
Q4 2019
Shares 20 Value ($000) $3 Avg Close $124.59 Range $118.54 - $131.39