CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $152 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 8,720 Value ($000) $384 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 10,670 Value ($000) $652 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 5,459 Value ($000) $212 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 8,567 Value ($000) $453 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 5,698 Value ($000) $258 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 10,771 Value ($000) $454 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 12,482 Value ($000) $908 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 12,305 Value ($000) $948 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 12,305 Value ($000) $827 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 11,955 Value ($000) $1,114 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 7,520 Value ($000) $854 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 8,376 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 8,376 Value ($000) $1 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 7,771 Value ($000) $649 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 7,771 Value ($000) $923 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,771 Value ($000) $1,000 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 7,771 Value ($000) $1,087 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 8,545 Value ($000) $1,269 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 8,545 Value ($000) $1,477 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 9,253 Value ($000) $1,221 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 8,835 Value ($000) $1,013 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,835 Value ($000) $980 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 9,471 Value ($000) $788 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 8,585 Value ($000) $1,320 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 10,000 Value ($000) $1,627 Avg Close $131.75 Range $124.99 - $139.03
Q2 2015
Shares 18,600 Value ($000) $2,774 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 19,906 Value ($000) $3,029 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 18,600 Value ($000) $2,618 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 20,500 Value ($000) $2,115 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 20,500 Value ($000) $2,041 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 39,300 Value ($000) $3,822 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 65,400 Value ($000) $7,198 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 25,200 Value ($000) $2,600 Avg Close $59.07 Range $55.87 - $63.74