CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,261 Value ($000) $2,699 Avg Close $31.72 Range $24.68 - $44.90
Q2 2025
Shares 11,652 Value ($000) $712 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 31,844 Value ($000) $1,683 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 56,591 Value ($000) $2,566 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 60,876 Value ($000) $2,567 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 8,000 Value ($000) $582 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 42,260 Value ($000) $3,257 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 18,786 Value ($000) $1,262 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 9,109 Value ($000) $849 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 7,148 Value ($000) $812 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 38,155 Value ($000) $3,615 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 24,627 Value ($000) $2,280 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 5,775 Value ($000) $685 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 9,272 Value ($000) $1,194 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 21,995 Value ($000) $3,076 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 34,041 Value ($000) $5,054 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,788 Value ($000) $828 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,716 Value ($000) $226 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 3,156 Value ($000) $362 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 11,534 Value ($000) $1,279 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,827 Value ($000) $568 Avg Close $109.62 Range $42.85 - $135.96
Q3 2019
Shares 12,722 Value ($000) $2,069 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,424 Value ($000) $1,267 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,751 Value ($000) $768 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 4,143 Value ($000) $662 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 5,633 Value ($000) $829 Avg Close $111.88 Range $106.17 - $116.57
Q4 2017
Shares 2,393 Value ($000) $380 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,779 Value ($000) $573 Avg Close $108.20 Range $100.63 - $116.59
Q1 2017
Shares 2,852 Value ($000) $454 Avg Close $109.52 Range $106.32 - $115.79
Q3 2016
Shares 9,581 Value ($000) $1,267 Avg Close $103.14 Range $87.99 - $112.71
Q1 2016
Shares 10,868 Value ($000) $1,659 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,777 Value ($000) $225 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 14,803 Value ($000) $2,180 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 1,556 Value ($000) $232 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 4,805 Value ($000) $731 Avg Close $87.48 Range $75.54 - $99.12
Q3 2014
Shares 3,806 Value ($000) $393 Avg Close $60.86 Range $58.52 - $64.15
Q1 2014
Shares 2,392 Value ($000) $233 Avg Close $60.30 Range $56.03 - $66.58