CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,960 Value ($000) $736 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,869 Value ($000) $842 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,742 Value ($000) $626 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,100 Value ($000) $585 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 5,425 Value ($000) $602 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 5,300 Value ($000) $441 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 4,975 Value ($000) $765 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 5,600 Value ($000) $911 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 5,600 Value ($000) $956 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 5,500 Value ($000) $889 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,600 Value ($000) $895 Avg Close $124.06 Range $108.04 - $139.78