CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $2 Avg Close $31.72 Range $24.68 - $44.90

Q1 2018

Shares 337 Value ($000) $54 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 337 Value ($000) $54 Avg Close $112.20 Range $103.60 - $120.88

Q3 2017

Shares 337 Value ($000) $51 Avg Close $108.20 Range $100.63 - $116.59

Q2 2017

Shares 337 Value ($000) $56 Avg Close $112.25 Range $106.78 - $117.62

Q1 2017

Shares 337 Value ($000) $54 Avg Close $109.52 Range $106.32 - $115.79

Q4 2016

Shares 337 Value ($000) $56 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 337 Value ($000) $45 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 337 Value ($000) $58 Avg Close $102.26 Range $94.43 - $113.38

Q1 2016

Shares 337 Value ($000) $51 Avg Close $89.74 Range $76.83 - $101.99

Q4 2015

Shares 337 Value ($000) $43 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 337 Value ($000) $50 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 337 Value ($000) $50 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 337 Value ($000) $51 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 337 Value ($000) $47 Avg Close $73.92 Range $61.97 - $87.23

Q3 2014

Shares 337 Value ($000) $33 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 337 Value ($000) $33 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 337 Value ($000) $33 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 337 Value ($000) $33 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 337 Value ($000) $33 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 337 Value ($000) $33 Avg Close $50.99 Range $46.24 - $58.60

Q1 2013

Shares 337 Value ($000) $33 Avg Close $40.88 Range $36.92 - $47.50

Q4 2012