CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,918 Value ($000) $1,014 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 53,444 Value ($000) $2,355 Avg Close $57.00 Range $42.09 - $71.00
Q1 2025
Shares 16,092 Value ($000) $625 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 4,313 Value ($000) $228 Avg Close $48.07 Range $40.54 - $57.58
Q1 2023
Shares 10,196 Value ($000) $1,158 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 8,796 Value ($000) $833 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 7,420 Value ($000) $687 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,470 Value ($000) $290 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,361 Value ($000) $399 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 4,912 Value ($000) $687 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,370 Value ($000) $946 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 7,490 Value ($000) $1,295 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 5,467 Value ($000) $721 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 11,473 Value ($000) $1,315 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 10,369 Value ($000) $1,150 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 39,772 Value ($000) $3,310 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 36,806 Value ($000) $5,659 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 16,193 Value ($000) $2,634 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 7,029 Value ($000) $1,200 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 4,572 Value ($000) $739 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,525 Value ($000) $244 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 2,536 Value ($000) $396 Avg Close $117.09 Range $111.84 - $121.77