CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,278 Value ($000) $211 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,582 Value ($000) $216 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,580 Value ($000) $306 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,658 Value ($000) $342 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,764 Value ($000) $387 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,938 Value ($000) $436 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,520 Value ($000) $436 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,783 Value ($000) $367 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,809 Value ($000) $322 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,807 Value ($000) $311 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 2,556 Value ($000) $213 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,595 Value ($000) $399 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,693 Value ($000) $438 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,613 Value ($000) $446 Avg Close $125.51 Range $114.51 - $132.22
Q3 2018
Shares 1,148 Value ($000) $169 Avg Close $111.88 Range $106.17 - $116.57
Q1 2018
Shares 7,262 Value ($000) $1,156 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 778 Value ($000) $124 Avg Close $112.20 Range $103.60 - $120.88
Q1 2017
Shares 1,427 Value ($000) $227 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,231 Value ($000) $206 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 1,487 Value ($000) $255 Avg Close $102.26 Range $94.43 - $113.38