CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,667 Value ($000) $233 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,758 Value ($000) $261 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,788 Value ($000) $313 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,788 Value ($000) $267 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 1,317 Value ($000) $207 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 1,317 Value ($000) $217 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,322 Value ($000) $223 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,322 Value ($000) $222 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,322 Value ($000) $227 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,375 Value ($000) $220 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,397 Value ($000) $211 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,434 Value ($000) $226 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,259 Value ($000) $211 Avg Close $112.20 Range $103.60 - $120.88
Q4 2016
Shares 3,610 Value ($000) $589 Avg Close $102.57 Range $88.03 - $119.01