CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,939 Value ($000) $608 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 5,293 Value ($000) $233 Avg Close $57.00 Range $42.09 - $71.00
Q1 2025
Shares 5,716 Value ($000) $222 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 14,132 Value ($000) $747 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 37,081 Value ($000) $1,682 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 19,357 Value ($000) $816 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 13,691 Value ($000) $996 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 17,381 Value ($000) $1,340 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,622 Value ($000) $781 Avg Close $76.07 Range $56.97 - $89.37
Q3 2022
Shares 6,231 Value ($000) $577 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 16,617 Value ($000) $1,387 Avg Close $88.33 Range $69.73 - $107.59
Q4 2021
Shares 36,128 Value ($000) $4,648 Avg Close $111.02 Range $97.65 - $124.55
Q1 2021
Shares 2,227 Value ($000) $385 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 9,836 Value ($000) $1,298 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 14,251 Value ($000) $1,634 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 24,289 Value ($000) $2,694 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 12,961 Value ($000) $1,079 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 22,763 Value ($000) $3,500 Avg Close $124.59 Range $118.54 - $131.39
Q2 2019
Shares 49,367 Value ($000) $8,428 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 9,224 Value ($000) $1,491 Avg Close $124.99 Range $116.34 - $131.61
Q3 2015
Shares 34,445 Value ($000) $5,073 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 6,377 Value ($000) $951 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 6,600 Value ($000) $1,004 Avg Close $87.48 Range $75.54 - $99.12