CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,588 Value ($000) $299 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 4,385 Value ($000) $674 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,834 Value ($000) $624 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3,756 Value ($000) $641 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,574 Value ($000) $577 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,122 Value ($000) $499 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,805 Value ($000) $412 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,783 Value ($000) $434 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,558 Value ($000) $407 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,589 Value ($000) $411 Avg Close $112.20 Range $103.60 - $120.88